Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 LIN   Put Linde plc 15/01/2025 320.00 0.1640 0.2000 0.27 -10.12
HSBC WAR. PUT 01/25 LIN   Put Linde plc 15/01/2025 380.00 0.6500 0.6900 0.23 -9.55
HSBC WAR. PUT 01/25 LIN   Put Linde plc 15/01/2025 350.00 0.3300 0.3700 0.25 -9.98
HSBC WAR. PUT 01/25 LIN   Put Linde plc 15/01/2025 300.00 0.1100 0.1500 0.30 -9.71
HSBC WAR. PUT 01/25 LIN   Put Linde plc 15/01/2025 400.00 1.0100 1.0500 0.22 -9.02
HSBC WAR. PUT 01/25 LIN   Put Linde PLC 17/01/2025 450.00 2.7000 2.7400 0.20 -7.14
HSBC WAR. PUT 01/26 LIN   Put Linde PLC 16/01/2026 500.00 6.950 6.990 0.25 -3.05
HSBC WAR. PUT 01/25 LIN   Put Linde PLC 17/01/2025 500.00 6.020 6.080 0.23 -4.63
HSBC WAR. PUT 01/26 LIN   Put Linde PLC 16/01/2026 380.00 2.0500 2.0900 0.26 -4.31
HSBC WAR. PUT 01/26 LIN   Put Linde PLC 16/01/2026 450.00 4.2900 4.3300 0.24 -3.71
Morgan Stanley Put 350 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 350.00 - - 0.20 -12.65
Morgan Stanley Put 350 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 350.00 - - 0.50 -13.66
Morgan Stanley Put 375 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 375.00 - - 0.16 -14.07
HSBC WAR. PUT 01/26 LIN   Put Linde PLC 16/01/2026 320.00 1.0200 1.0600 0.29 -4.55
HSBC WAR. PUT 01/26 LIN   Put Linde PLC 16/01/2026 350.00 - - 0.28 -4.43
HSBC WAR. PUT 01/26 LIN   Put Linde PLC 16/01/2026 400.00 2.5500 2.5900 0.26 -4.18
HSBC WAR. PUT 01/25 LIN   Put Linde plc 15/01/2025 280.00 0.0800 0.1200 0.32 -9.15
Morgan Stanley Put 350 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 350.00 - - 0.36 -21.81
Morgan Stanley Put 300 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 300.00 - - 0.67 -12.51
Morgan Stanley Put 375 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 375.00 - - 0.32 -19.68
Morgan Stanley Put 300 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 300.00 - - 0.67 -12.45
Morgan Stanley Put 350 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 350.00 - - 0.21 -7.65
Morgan Stanley Put 375 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 375.00 - - 0.19 -7.88
Morgan Stanley Put 350 LIN 20.09.2024   Put Linde plc 20/09/2024 350.00 - - 0.34 -9.99
Morgan Stanley Put 300 LIN 20.09.2024   Put Linde plc 20/09/2024 300.00 - - 0.42 -9.30
Morgan Stanley Put 350 LIN 20.09.2024   Put Linde plc 20/09/2024 350.00 - - 0.29 -12.99
Morgan Stanley Put 350 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 350.00 - - 0.36 -21.81
Morgan Stanley Put 375 LIN 20.09.2024   Put Linde plc 20/09/2024 375.00 - - 0.26 -12.52
Morgan Stanley Put 350 LIN 20.09.2024   Put Linde plc 20/09/2024 350.00 - - 0.29 -12.67
Morgan Stanley Put 300 LIN 20.09.2024   Put Linde plc 20/09/2024 300.00 - - 0.43 -9.15
* Too many results found, please restrict the search by using the filter options.