HSBC WAR. PUT 01/26 LIN/ DE000HS4DXD2 /
| 2024-06-21 9:35:24 PM | Chg. +0.1100 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | +9.17% | - Turnover: - |
1.2900Bid Size: 50,000 | 1.3100Ask Size: 50,000 | 1.3100 | 1.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:24 PM | 1.3100 | 0 |
| 2024-06-21 | 7:35:39 PM | 1.3100 | 0 |
| 2024-06-21 | 5:35:59 PM | 1.2900 | 0 |
| 2024-06-21 | 3:35:09 PM | 1.2300 | 0 |
| 2024-06-21 | 1:35:22 PM | 1.2300 | 0 |
| 2024-06-21 | 11:36:07 AM | 1.2300 | 0 |
| 2024-06-21 | 9:35:46 AM | 1.2300 | 0 |
| 2024-06-21 | 8:00:40 AM | 1.2000 | 0 |
| 2024-06-20 | 9:35:32 PM | 1.2000 | 0 |
| 2024-06-20 | 7:35:27 PM | 1.1700 | 0 |
| 2024-06-20 | 5:35:04 PM | 1.2000 | 0 |
| 2024-06-20 | 3:35:04 PM | 1.2200 | 0 |
| 2024-06-20 | 1:35:17 PM | 1.3000 | 0 |
All quotes in EUR
