HSBC WAR. PUT 01/26 LIN/ DE000HS4DXG5 /
| 2024-06-17 9:35:20 AM | Chg. -0.0300 | Volume | Bid11:33:36 AM | Ask11:33:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.1100EUR | -0.72% | - Turnover: - |
4.1400Bid Size: 50,000 | 4.1800Ask Size: 50,000 | 4.1400 | 4.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:35:20 AM | 4.1100 | 0 |
| 2024-06-17 | 8:07:42 AM | 4.1400 | 0 |
| 2024-06-14 | 9:36:57 PM | 4.1400 | 0 |
| 2024-06-14 | 7:35:02 PM | 4.1300 | 0 |
| 2024-06-14 | 5:35:49 PM | 4.1300 | 0 |
| 2024-06-14 | 3:35:14 PM | 4.0900 | 0 |
| 2024-06-14 | 1:35:06 PM | 4.2600 | 0 |
| 2024-06-14 | 11:35:36 AM | 4.2600 | 0 |
| 2024-06-14 | 9:36:56 AM | 4.1100 | 0 |
| 2024-06-14 | 8:00:13 AM | 4.0300 | 0 |
| 2024-06-13 | 9:37:23 PM | 4.0400 | 0 |
| 2024-06-13 | 7:36:19 PM | 4.0400 | 0 |
| 2024-06-13 | 5:37:31 PM | 4.1800 | 0 |
All quotes in EUR
