HSBC WAR. PUT 01/25 LIN/ DE000HG96YF4 /
| 2024-09-25 9:36:53 PM | Chg. +0.0050 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1550EUR | +3.33% | - Turnover: - |
0.1510Bid Size: 50,000 | 0.1710Ask Size: 50,000 | 0.1550 | 0.1390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:53 PM | 0.1550 | 0 |
| 2024-09-25 | 7:36:04 PM | 0.1550 | 0 |
| 2024-09-25 | 5:36:39 PM | 0.1520 | 0 |
| 2024-09-25 | 3:37:16 PM | 0.1390 | 0 |
| 2024-09-25 | 1:36:24 PM | 0.1390 | 0 |
| 2024-09-25 | 11:36:01 AM | 0.1390 | 0 |
| 2024-09-25 | 9:37:32 AM | 0.1390 | 0 |
| 2024-09-25 | 8:00:32 AM | 0.1390 | 0 |
| 2024-09-24 | 9:35:49 PM | 0.1500 | 0 |
| 2024-09-24 | 7:35:19 PM | 0.1500 | 0 |
| 2024-09-24 | 5:35:05 PM | 0.1500 | 0 |
| 2024-09-24 | 3:35:22 PM | 0.1500 | 0 |
| 2024-09-24 | 1:36:30 PM | 0.1480 | 0 |
All quotes in EUR
