HSBC WAR. PUT 01/26 LIN/ DE000HS4DXE0 /
| 2024-09-25 9:35:49 PM | Chg. +0.0400 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +4.00% | - Turnover: - |
1.0300Bid Size: 50,000 | 1.0500Ask Size: 50,000 | 1.0400 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:49 PM | 1.0400 | 0 |
| 2024-09-25 | 7:35:30 PM | 1.0300 | 0 |
| 2024-09-25 | 5:35:09 PM | 1.0200 | 0 |
| 2024-09-25 | 3:36:06 PM | 0.9900 | 0 |
| 2024-09-25 | 1:35:44 PM | 0.9900 | 0 |
| 2024-09-25 | 11:36:18 AM | 0.9900 | 0 |
| 2024-09-25 | 9:37:01 AM | 0.9900 | 0 |
| 2024-09-25 | 8:00:27 AM | 0.9900 | 0 |
| 2024-09-24 | 9:36:18 PM | 1.0000 | 0 |
| 2024-09-24 | 7:36:47 PM | 0.9900 | 0 |
| 2024-09-24 | 5:37:11 PM | 0.9900 | 0 |
| 2024-09-24 | 3:36:20 PM | 1.0400 | 0 |
| 2024-09-24 | 1:36:48 PM | 0.9800 | 0 |
All quotes in EUR
