HSBC WAR. PUT 01/26 LIN/ DE000HS5RV84 /
| 2024-09-25 9:35:32 PM | Chg. +0.1400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2100EUR | +3.44% | - Turnover: - |
4.1500Bid Size: 50,000 | 4.1700Ask Size: 50,000 | 4.2100 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:32 PM | 4.2100 | 0 |
| 2024-09-25 | 7:36:04 PM | 4.2100 | 0 |
| 2024-09-25 | 5:36:17 PM | 4.1600 | 0 |
| 2024-09-25 | 3:35:07 PM | 4.0600 | 0 |
| 2024-09-25 | 1:35:08 PM | 4.0600 | 0 |
| 2024-09-25 | 11:36:11 AM | 4.0600 | 0 |
| 2024-09-25 | 9:35:43 AM | 4.0600 | 0 |
| 2024-09-25 | 8:00:51 AM | 4.0600 | 0 |
| 2024-09-24 | 9:36:21 PM | 4.0700 | 0 |
| 2024-09-24 | 7:37:11 PM | 4.0300 | 0 |
| 2024-09-24 | 5:37:13 PM | 4.0300 | 0 |
| 2024-09-24 | 3:37:25 PM | 4.1800 | 0 |
| 2024-09-24 | 1:37:19 PM | 4.0600 | 0 |
All quotes in EUR
