HSBC WAR. PUT 01/25 LIN/ DE000HS01SL9 /
| 2024-09-25 7:36:36 PM | Chg. 0.0000 | Volume | Bid9:10:03 PM | Ask9:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | 0.00% | - Turnover: - |
0.2200Bid Size: 50,000 | 0.2400Ask Size: 50,000 | 0.2200 | 0.1980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:36:36 PM | 0.2200 | 0 |
| 2024-09-25 | 5:36:20 PM | 0.2100 | 0 |
| 2024-09-25 | 3:36:56 PM | 0.1980 | 0 |
| 2024-09-25 | 1:37:07 PM | 0.1980 | 0 |
| 2024-09-25 | 11:37:14 AM | 0.1980 | 0 |
| 2024-09-25 | 9:37:34 AM | 0.1980 | 0 |
| 2024-09-25 | 8:00:25 AM | 0.1980 | 0 |
| 2024-09-24 | 9:36:33 PM | 0.2200 | 0 |
| 2024-09-24 | 7:37:07 PM | 0.2200 | 0 |
| 2024-09-24 | 5:37:23 PM | 0.2200 | 0 |
| 2024-09-24 | 3:36:21 PM | 0.2200 | 0 |
| 2024-09-24 | 1:35:55 PM | 0.2100 | 0 |
| 2024-09-24 | 11:36:44 AM | 0.2100 | 0 |
All quotes in EUR
