HSBC WAR. PUT 01/26 LIN/ DE000HS4DXC4 /
| 2024-06-17 1:36:55 PM | Chg. 0.0000 | Volume | Bid1:42:31 PM | Ask1:42:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8700EUR | 0.00% | - Turnover: - |
0.8600Bid Size: 50,000 | 0.9000Ask Size: 50,000 | 0.8700 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:36:55 PM | 0.8700 | 0 |
| 2024-06-17 | 11:37:06 AM | 0.8700 | 0 |
| 2024-06-17 | 9:36:18 AM | 0.8700 | 0 |
| 2024-06-17 | 8:07:43 AM | 0.8700 | 0 |
| 2024-06-14 | 9:35:07 PM | 0.8700 | 0 |
| 2024-06-14 | 7:35:16 PM | 0.8500 | 0 |
| 2024-06-14 | 5:35:06 PM | 0.8500 | 0 |
| 2024-06-14 | 3:35:06 PM | 0.8500 | 0 |
| 2024-06-14 | 1:35:51 PM | 0.8600 | 0 |
| 2024-06-14 | 11:36:33 AM | 0.8600 | 0 |
| 2024-06-14 | 9:36:41 AM | 0.8300 | 0 |
| 2024-06-14 | 8:00:33 AM | 0.8200 | 0 |
| 2024-06-13 | 9:37:09 PM | 0.8200 | 0 |
All quotes in EUR
