HSBC WAR. PUT 01/25 LIN/ DE000HS5RV68 /
| 21/06/2024 21:35:33 | Chg. +0.0100 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.4400EUR | +0.41% | - Turnover: - |
2.3700Bid Size: 50,000 | 2.3900Ask Size: 50,000 | 2.5600 | 2.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:33 | 2.4400 | 0 |
| 21/06/2024 | 19:35:49 | 2.5000 | 0 |
| 21/06/2024 | 17:35:26 | 2.5600 | 0 |
| 21/06/2024 | 15:36:08 | 2.4600 | 0 |
| 21/06/2024 | 13:35:15 | 2.4600 | 0 |
| 21/06/2024 | 11:35:27 | 2.5000 | 0 |
| 21/06/2024 | 09:35:47 | 2.5100 | 0 |
| 21/06/2024 | 08:00:32 | 2.4300 | 0 |
| 20/06/2024 | 21:36:28 | 2.4300 | 0 |
| 20/06/2024 | 19:36:45 | 2.3300 | 0 |
| 20/06/2024 | 17:36:08 | 2.3500 | 0 |
| 20/06/2024 | 15:37:07 | 2.4100 | 0 |
| 20/06/2024 | 13:37:33 | 2.5300 | 0 |
All quotes in EUR
