Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 0.015 0.035 0.41 -21.05
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 0.014 0.034 0.41 -21.05
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 11.00 0.130 0.150 0.37 -9.19
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 11.00 0.120 0.140 0.37 -9.19
BNP Paribas Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 11.00 0.230 0.250 0.35 -6.69
BNP Paribas Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 11.00 0.230 0.250 0.35 -6.69
BNP Paribas Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 12.00 0.540 - 0.31 -5.41
BNP Paribas Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 12.00 0.530 - 0.31 -5.41
BNP Paribas Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 13.00 0.890 0.910 0.31 -4.66
BNP Paribas Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 13.00 0.880 0.900 0.31 -4.66
BNP Paribas Put 14 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 14.00 1.42 1.44 0.32 -3.97
BNP Paribas Put 14 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 14.00 1.400 1.420 0.32 -3.97
BNP Paribas Put 15 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 15.00 2.11 2.15 0.35 -3.23
BNP Paribas Put 15 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 15.00 2.090 2.130 0.35 -3.23
BNP Paribas Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 12.00 0.660 0.680 0.30 -4.67
BNP Paribas Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 12.00 0.650 0.670 0.30 -4.67
BNP Paribas Put 13 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 13.00 1.02 1.04 0.30 -4.19
BNP Paribas Put 13 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 13.00 1.000 1.020 0.30 -4.19
BNP Paribas Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 14.00 1.53 1.55 0.31 -3.60
BNP Paribas Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 14.00 1.510 1.530 0.31 -3.60
BNP Paribas Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 15.00 2.19 2.23 0.33 -3.00
BNP Paribas Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 15.00 2.170 2.210 0.33 -3.00
BNP Paribas Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 16.00 3.01 3.05 0.36 -2.47
BNP Paribas Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 16.00 2.980 3.020 0.36 -2.47
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 0.420 0.440 0.25 -17.73
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 0.400 0.420 0.25 -17.73
BNP Paribas Put 14 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 14.00 1.31 1.33 0.34 -4.48
BNP Paribas Put 14 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 14.00 1.300 1.320 0.34 -4.48
BNP Paribas Put 15 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 15.00 2.05 2.09 0.38 -3.51
BNP Paribas Put 15 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 15.00 2.030 2.070 0.38 -3.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.