BNP Paribas Put 12 SZU 21.03.2025/ DE000PC9RWF6 /
| 2024-05-30 9:20:27 PM | Chg. -0.080 | Volume | Bid2024-05-30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -13.79% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | -Ask Size: - | 0.580 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:27 PM | 0.500 | 0 |
| 2024-05-30 | 8:20:53 PM | 0.500 | 0 |
| 2024-05-30 | 7:20:36 PM | 0.490 | 0 |
| 2024-05-30 | 6:21:02 PM | 0.490 | 0 |
| 2024-05-30 | 5:21:05 PM | 0.500 | 0 |
| 2024-05-30 | 4:21:13 PM | 0.510 | 0 |
| 2024-05-30 | 3:21:20 PM | 0.520 | 0 |
| 2024-05-30 | 2:21:02 PM | 0.520 | 0 |
| 2024-05-30 | 1:21:04 PM | 0.540 | 0 |
| 2024-05-30 | 12:20:59 PM | 0.520 | 0 |
| 2024-05-30 | 11:21:04 AM | 0.520 | 0 |
| 2024-05-30 | 10:20:54 AM | 0.520 | 0 |
| 2024-05-30 | 9:20:57 AM | 0.570 | 0 |
All quotes in EUR
