BNP Paribas Put 14 SZU 21.03.2025/ DE000PC9RWH2 /
| 30/05/2024 17:20:58 | Chg. -0.110 | Volume | Bid17:44:55 | Ask17:44:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -7.64% | 0 Turnover: 0.000 |
1.300Bid Size: 2,308 | 1.330Ask Size: 2,256 | 1.460 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:20:58 | 1.330 | 0 |
| 30/05/2024 | 16:21:01 | 1.350 | 0 |
| 30/05/2024 | 15:21:04 | 1.390 | 0 |
| 30/05/2024 | 14:20:53 | 1.380 | 0 |
| 30/05/2024 | 13:20:51 | 1.420 | 0 |
| 30/05/2024 | 12:20:49 | 1.390 | 0 |
| 30/05/2024 | 11:20:52 | 1.400 | 0 |
| 30/05/2024 | 10:20:34 | 1.390 | 0 |
| 30/05/2024 | 09:20:43 | 1.450 | 0 |
| 30/05/2024 | 08:20:38 | 1.460 | 0 |
| 29/05/2024 | 21:20:24 | 1.440 | 0 |
| 29/05/2024 | 20:20:42 | 1.440 | 0 |
| 29/05/2024 | 19:20:27 | 1.430 | 0 |
All quotes in EUR
