BNP Paribas Put 14 SZU 20.12.2024/ DE000PN7DG99 /
| 2024-05-30 3:21:19 PM | Chg. -0.040 | Volume | Bid3:57:57 PM | Ask3:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -3.01% | 0 Turnover: 0.000 |
1.240Bid Size: 4,000 | 1.260Ask Size: 4,000 | 1.350 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:21:19 PM | 1.290 | 0 |
| 2024-05-30 | 2:21:03 PM | 1.280 | 0 |
| 2024-05-30 | 1:21:07 PM | 1.310 | 0 |
| 2024-05-30 | 12:20:59 PM | 1.290 | 0 |
| 2024-05-30 | 11:21:05 AM | 1.300 | 0 |
| 2024-05-30 | 10:20:56 AM | 1.290 | 0 |
| 2024-05-30 | 9:20:53 AM | 1.350 | 0 |
| 2024-05-30 | 8:20:52 AM | 1.340 | 0 |
| 2024-05-29 | 9:20:30 PM | 1.330 | 0 |
| 2024-05-29 | 8:20:48 PM | 1.330 | 0 |
| 2024-05-29 | 7:20:36 PM | 1.310 | 0 |
| 2024-05-29 | 6:21:09 PM | 1.310 | 0 |
| 2024-05-29 | 5:21:08 PM | 1.350 | 0 |
All quotes in EUR
