BNP Paribas Put 14 SZU 21.06.2024/ DE000PE87S94 /
| 2024-05-28 9:20:23 PM | Chg. +0.090 | Volume | Bid9:43:02 PM | Ask9:43:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +27.27% | 0 Turnover: 0.000 |
0.390Bid Size: 7,693 | 0.420Ask Size: 7,143 | 0.420 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:23 PM | 0.420 | 0 |
| 2024-05-28 | 8:20:38 PM | 0.420 | 0 |
| 2024-05-28 | 7:20:23 PM | 0.410 | 0 |
| 2024-05-28 | 6:20:48 PM | 0.410 | 0 |
| 2024-05-28 | 5:20:57 PM | 0.420 | 0 |
| 2024-05-28 | 4:21:01 PM | 0.420 | 0 |
| 2024-05-28 | 3:21:04 PM | 0.390 | 0 |
| 2024-05-28 | 2:20:50 PM | 0.370 | 0 |
| 2024-05-28 | 1:20:54 PM | 0.350 | 0 |
| 2024-05-28 | 12:20:53 PM | 0.360 | 0 |
| 2024-05-28 | 11:20:56 AM | 0.350 | 0 |
| 2024-05-28 | 10:20:43 AM | 0.300 | 0 |
| 2024-05-28 | 9:20:43 AM | 0.350 | 0 |
All quotes in EUR
