BNP Paribas Put 14 SZU 21.03.2025/ DE000PC9RWH2 /
| 2024-05-30 12:05:24 PM | Chg. -0.05 | Volume | Bid12:14:25 PM | Ask12:14:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | -3.50% | - Turnover: - |
1.39Bid Size: 4,000 | 1.41Ask Size: 4,000 | 1.46 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:05:24 PM | 1.38 | 0 |
| 2024-05-30 | 11:05:14 AM | 1.38 | 0 |
| 2024-05-30 | 8:09:56 AM | 1.46 | 0 |
| 2024-05-29 | 6:09:17 PM | 1.43 | 0 |
| 2024-05-29 | 5:05:05 PM | 1.45 | 0 |
| 2024-05-29 | 4:05:04 PM | 1.44 | 0 |
| 2024-05-29 | 3:04:47 PM | 1.42 | 0 |
| 2024-05-29 | 2:05:15 PM | 1.41 | 0 |
| 2024-05-29 | 1:05:06 PM | 1.34 | 0 |
| 2024-05-29 | 12:05:18 PM | 1.38 | 0 |
| 2024-05-29 | 11:05:12 AM | 1.38 | 0 |
| 2024-05-29 | 8:10:12 AM | 1.39 | 0 |
| 2024-05-28 | 11:05:22 AM | 1.32 | 0 |
All quotes in EUR
