BNP Paribas Put 12 SZU 21.03.2025/ DE000PC9RWF6 /
| 2024-05-30 6:09:14 PM | Chg. -0.080 | Volume | Bid7:31:40 PM | Ask7:31:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -14.04% | - Turnover: - |
0.500Bid Size: 6,000 | -Ask Size: - | 0.580 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:09:14 PM | 0.490 | 0 |
| 2024-05-30 | 5:05:00 PM | 0.490 | 0 |
| 2024-05-30 | 4:05:01 PM | 0.500 | 0 |
| 2024-05-30 | 3:04:45 PM | 0.530 | 0 |
| 2024-05-30 | 2:05:15 PM | 0.520 | 0 |
| 2024-05-30 | 1:05:08 PM | 0.520 | 0 |
| 2024-05-30 | 12:05:20 PM | 0.510 | 0 |
| 2024-05-30 | 11:05:14 AM | 0.510 | 0 |
| 2024-05-30 | 8:09:56 AM | 0.580 | 0 |
| 2024-05-29 | 6:09:17 PM | 0.570 | 0 |
| 2024-05-29 | 5:05:03 PM | 0.580 | 0 |
| 2024-05-29 | 4:05:04 PM | 0.580 | 0 |
| 2024-05-29 | 3:04:47 PM | 0.560 | 0 |
All quotes in EUR
