BNP Paribas Put 15 SZU 20.12.2024/ DE000PN7DHA9 /
| 5/28/2024 9:20:29 PM | Chg. +0.100 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +5.18% | 0 Turnover: 0.000 |
1.980Bid Size: 1,516 | 2.030Ask Size: 1,478 | 2.040 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:20:29 PM | 2.030 | 0 |
| 5/28/2024 | 8:20:52 PM | 2.030 | 0 |
| 5/28/2024 | 7:20:28 PM | 2.020 | 0 |
| 5/28/2024 | 6:21:09 PM | 2.020 | 0 |
| 5/28/2024 | 5:21:08 PM | 2.030 | 0 |
| 5/28/2024 | 4:21:14 PM | 2.040 | 0 |
| 5/28/2024 | 3:21:18 PM | 2.000 | 0 |
| 5/28/2024 | 2:20:57 PM | 1.990 | 0 |
| 5/28/2024 | 1:21:09 PM | 1.950 | 0 |
| 5/28/2024 | 12:21:06 PM | 1.950 | 0 |
| 5/28/2024 | 11:21:03 AM | 1.930 | 0 |
| 5/28/2024 | 10:20:59 AM | 1.860 | 0 |
| 5/28/2024 | 9:20:56 AM | 1.950 | 0 |
All quotes in EUR
