BNP Paribas Put 14 SZU 20.12.2024/ DE000PN7DG99 /
| 2024-05-30 6:11:20 PM | Chg. -0.10 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21EUR | -7.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.34 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:11:20 PM | 1.21 | 0 |
| 2024-05-30 | 5:07:32 PM | 1.20 | 0 |
| 2024-05-30 | 4:07:28 PM | 1.23 | 0 |
| 2024-05-30 | 3:06:29 PM | 1.30 | 0 |
| 2024-05-30 | 2:08:12 PM | 1.29 | 0 |
| 2024-05-30 | 1:07:44 PM | 1.31 | 0 |
| 2024-05-30 | 12:08:19 PM | 1.29 | 0 |
| 2024-05-30 | 11:07:38 AM | 1.28 | 0 |
| 2024-05-30 | 8:23:43 AM | 1.34 | 0 |
| 2024-05-29 | 6:11:05 PM | 1.31 | 0 |
| 2024-05-29 | 5:07:32 PM | 1.34 | 0 |
| 2024-05-29 | 4:07:35 PM | 1.33 | 0 |
| 2024-05-29 | 3:06:32 PM | 1.31 | 0 |
All quotes in EUR
