Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 CHV 19.09.2025   Call CHEVRON CORP. D... 9/19/2025 160.00 2.000 2.020 0.27 4.44
Soc. Generale Call 200 CHV 20.06.2025   Call CHEVRON CORP. D... 6/20/2025 200.00 0.460 0.470 0.24 7.60
Soc. Generale Call 220 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 220.00 0.054 0.064 0.21 15.26
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 155.00 1.060 1.070 - -
Soc. Generale Call 130 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 130.00 3.400 - - -
Soc. Generale Call 160 CVX 18.09.2026   Call Chevron Corporation 9/18/2026 160.00 2.660 2.680 0.18 4.18
Soc. Generale Call 170 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 170.00 1.650 1.670 0.18 5.65
Soc. Generale Call 210 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 210.00 0.600 0.620 0.20 7.15
Soc. Generale Call 130 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 130.00 3.540 - - -
Soc. Generale Call 220 CVX 19.06.2026   Call Chevron Corporation 6/19/2026 220.00 0.720 0.740 0.20 6.23
Soc. Generale Call 150 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 150.00 2.180 2.190 0.17 5.80
Soc. Generale Call 150 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 150.00 2.370 2.380 0.17 5.27
Soc. Generale Call 170 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 170.00 0.950 0.960 0.18 8.67
Soc. Generale Call 210 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 210.00 0.130 0.140 0.20 13.50
Soc. Generale Call 210 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 210.00 0.460 0.470 0.20 8.13
Soc. Generale Call 140 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 140.00 3.170 3.180 0.15 4.45
Soc. Generale Call 180 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 180.00 1.160 1.180 0.19 6.47
Soc. Generale Call 160 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 160.00 1.360 1.370 0.18 7.79
Soc. Generale Call 195 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 195.00 0.910 0.930 0.20 6.53
Soc. Generale Call 155 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 155.00 2.430 2.450 0.18 4.76
Soc. Generale Call 145 CVX 19.06.2026   Call Chevron Corporation 6/19/2026 145.00 3.250 3.270 0.15 4.05
Soc. Generale Call 170 CVX 19.06.2026   Call Chevron Corporation 6/19/2026 170.00 2.060 2.080 0.19 4.72
Soc. Generale Call 190 CVX 20.03.2026   Call Chevron Corporation 3/20/2026 190.00 1.200 1.220 0.19 5.80
Soc. Generale Call 160 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 160.00 0.690 0.700 0.15 17.87
Soc. Generale Call 140 CVX 20.03.2026   Call Chevron Corporation 3/20/2026 140.00 3.410 3.430 0.14 4.12
Soc. Generale Call 175 CVX 20.03.2026   Call Chevron Corporation 3/20/2026 175.00 1.700 1.720 0.19 5.21
Soc. Generale Call 155 CVX 20.03.2026   Call Chevron Corporation 3/20/2026 155.00 2.580 2.600 0.17 4.51
Soc. Generale Call 160 CVX 19.06.2026   Call Chevron Corporation 6/19/2026 160.00 2.500 2.520 0.18 4.41
Soc. Generale Call 190 CVX 19.06.2026   Call Chevron Corporation 6/19/2026 190.00 1.380 1.400 0.20 5.32
Soc. Generale Call 165 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 165.00 2.000 2.020 0.19 5.05
* Too many results found, please restrict the search by using the filter options.