Soc. Generale Call 165 CVX 16.01..../ DE000SU53NQ3 /
| 2024-05-23 4:51:40 PM | Chg. -0.010 | Volume | Bid5:15:16 PM | Ask5:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -0.63% | 0 Turnover: 0.000 |
1.570Bid Size: 100,000 | 1.590Ask Size: 100,000 | 1.610 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:51:40 PM | 1.580 | 0 |
| 2024-05-23 | 4:01:05 PM | 1.610 | 0 |
| 2024-05-23 | 3:49:33 PM | 1.600 | 0 |
| 2024-05-23 | 2:36:35 PM | 1.590 | 0 |
| 2024-05-23 | 1:25:42 PM | 1.600 | 0 |
| 2024-05-23 | 12:30:43 PM | 1.600 | 0 |
| 2024-05-23 | 12:12:40 PM | 1.610 | 0 |
| 2024-05-23 | 11:19:25 AM | 1.610 | 0 |
| 2024-05-23 | 10:59:40 AM | 1.600 | 0 |
| 2024-05-23 | 9:59:11 AM | 1.580 | 0 |
| 2024-05-23 | 9:32:40 AM | 1.560 | 0 |
| 2024-05-23 | 8:53:16 AM | 1.570 | 0 |
| 2024-05-23 | 8:33:08 AM | 1.560 | 0 |
All quotes in EUR
