Soc. Generale Call 155 CVX 21.06..../ DE000SU18P56 /
| 5/24/2024 9:40:10 PM | Chg. +0.020 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +4.35% | 0 Turnover: 0.000 |
0.490Bid Size: 6,200 | 0.500Ask Size: 6,200 | 0.530 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:10 PM | 0.480 | 0 |
| 5/24/2024 | 8:23:52 PM | 0.480 | 0 |
| 5/24/2024 | 7:22:25 PM | 0.500 | 0 |
| 5/24/2024 | 6:08:16 PM | 0.520 | 0 |
| 5/24/2024 | 4:59:11 PM | 0.510 | 0 |
| 5/24/2024 | 4:41:04 PM | 0.510 | 0 |
| 5/24/2024 | 3:59:16 PM | 0.500 | 0 |
| 5/24/2024 | 3:41:35 PM | 0.530 | 0 |
| 5/24/2024 | 2:47:01 PM | 0.460 | 0 |
| 5/24/2024 | 1:35:56 PM | 0.460 | 0 |
| 5/24/2024 | 1:07:25 PM | 0.450 | 0 |
| 5/24/2024 | 12:22:21 PM | 0.460 | 0 |
| 5/24/2024 | 11:12:00 AM | 0.470 | 0 |
All quotes in EUR
