Soc. Generale Call 170 CVX 17.01..../ DE000SQ86UM5 /
| 2024-05-24 9:50:55 PM | Chg. +0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +1.69% | 0 Turnover: 0.000 |
0.600Bid Size: 8,000 | 0.610Ask Size: 8,000 | 0.620 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:55 PM | 0.600 | 0 |
| 2024-05-24 | 9:29:35 PM | 0.590 | 0 |
| 2024-05-24 | 8:18:27 PM | 0.610 | 0 |
| 2024-05-24 | 7:06:18 PM | 0.620 | 0 |
| 2024-05-24 | 5:52:26 PM | 0.620 | 0 |
| 2024-05-24 | 4:52:56 PM | 0.620 | 0 |
| 2024-05-24 | 4:37:59 PM | 0.620 | 0 |
| 2024-05-24 | 3:56:59 PM | 0.610 | 0 |
| 2024-05-24 | 3:33:57 PM | 0.610 | 0 |
| 2024-05-24 | 2:19:43 PM | 0.600 | 0 |
| 2024-05-24 | 1:22:32 PM | 0.580 | 0 |
| 2024-05-24 | 1:10:31 PM | 0.580 | 0 |
| 2024-05-24 | 12:06:22 PM | 0.600 | 0 |
All quotes in EUR
