| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:00:31 AM | 0.500 | 0 |
| 2024-06-21 | 9:49:42 AM | 0.480 | 0 |
| 2024-06-21 | 9:25:28 AM | 0.500 | 0 |
| 2024-06-21 | 8:46:23 AM | 0.500 | 0 |
| 2024-06-20 | 9:42:49 PM | 0.510 | 0 |
| 2024-06-20 | 9:13:41 PM | 0.530 | 0 |
| 2024-06-20 | 8:08:00 PM | 0.520 | 0 |
| 2024-06-20 | 6:51:32 PM | 0.520 | 0 |
| 2024-06-20 | 5:48:47 PM | 0.480 | 0 |
| 2024-06-20 | 4:36:50 PM | 0.480 | 0 |
| 2024-06-20 | 3:34:16 PM | 0.440 | 0 |
| 2024-06-20 | 2:26:04 PM | 0.420 | 0 |
| 2024-06-20 | 1:14:31 PM | 0.420 | 0 |