Soc. Generale Call 130 CVX 20.09..../ DE000SU18YA7 /
| 2024-06-06 3:48:03 PM | Chg. -0.070 | Volume | Bid4:43:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | -2.72% | 0 Turnover: 0.000 |
2.450Bid Size: 70,000 | -Ask Size: - | 2.530 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:48:03 PM | 2.500 | 0 |
| 2024-06-06 | 3:47:06 PM | 2.500 | 0 |
| 2024-06-06 | 2:32:48 PM | 2.450 | 0 |
| 2024-06-06 | 1:28:06 PM | 2.480 | 0 |
| 2024-06-06 | 12:59:26 PM | 2.470 | 0 |
| 2024-06-06 | 12:12:20 PM | 2.470 | 0 |
| 2024-06-06 | 11:08:19 AM | 2.530 | 0 |
| 2024-06-06 | 11:04:17 AM | 2.520 | 0 |
| 2024-06-06 | 9:58:27 AM | 2.470 | 0 |
| 2024-06-06 | 9:24:34 AM | 2.450 | 0 |
| 2024-06-06 | 8:59:48 AM | 2.450 | 0 |
| 2024-06-05 | 9:38:56 PM | 2.570 | 0 |
| 2024-06-05 | 9:16:21 PM | 2.610 | 0 |
All quotes in EUR
