Soc. Generale Call 130 CVX 17.01..../ DE000SV194D9 /
| 6/6/2024 10:56:53 AM | Chg. +0.030 | Volume | Bid11:12:57 AM | Ask11:12:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +1.12% | 0 Turnover: 0.000 |
2.660Bid Size: 4,000 | 2.710Ask Size: 4,000 | 2.700 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:56:53 AM | 2.700 | 0 |
| 6/6/2024 | 9:52:52 AM | 2.670 | 0 |
| 6/6/2024 | 9:31:38 AM | 2.650 | 0 |
| 6/6/2024 | 8:59:32 AM | 2.650 | 0 |
| 6/5/2024 | 9:49:15 PM | 2.670 | 0 |
| 6/5/2024 | 8:59:46 PM | 2.780 | 0 |
| 6/5/2024 | 7:49:16 PM | 2.790 | 0 |
| 6/5/2024 | 6:46:49 PM | 2.820 | 0 |
| 6/5/2024 | 5:43:46 PM | 2.810 | 0 |
| 6/5/2024 | 4:31:38 PM | 2.810 | 0 |
| 6/5/2024 | 4:14:36 PM | 2.760 | 0 |
| 6/5/2024 | 3:22:42 PM | 2.760 | 0 |
| 6/5/2024 | 2:09:00 PM | 2.770 | 0 |
All quotes in EUR
