Soc. Generale Call 155 CVX 20.03..../ DE000SU5XPV8 /
| 2024-05-24 9:46:35 PM | Chg. +0.030 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | +1.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.150 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:35 PM | 2.110 | 0 |
| 2024-05-24 | 9:19:49 PM | 2.110 | 0 |
| 2024-05-24 | 8:14:45 PM | 2.120 | 0 |
| 2024-05-24 | 7:12:11 PM | 2.130 | 0 |
| 2024-05-24 | 6:03:13 PM | 2.140 | 0 |
| 2024-05-24 | 4:59:44 PM | 2.130 | 0 |
| 2024-05-24 | 4:44:35 PM | 2.120 | 0 |
| 2024-05-24 | 3:55:25 PM | 2.120 | 0 |
| 2024-05-24 | 3:42:35 PM | 2.150 | 0 |
| 2024-05-24 | 2:49:16 PM | 2.090 | 0 |
| 2024-05-24 | 1:34:17 PM | 2.090 | 0 |
| 2024-05-24 | 1:09:03 PM | 2.080 | 0 |
| 2024-05-24 | 12:26:27 PM | 2.090 | 0 |
All quotes in EUR
