Soc. Generale Call 155 CVX 19.12..../ DE000SU53SS8 /
| 2024-05-24 9:46:16 PM | Chg. +0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +1.03% | 0 Turnover: 0.000 |
1.980Bid Size: 5,000 | 2.000Ask Size: 5,000 | 2.000 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:16 PM | 1.960 | 0 |
| 2024-05-24 | 9:27:01 PM | 1.960 | 0 |
| 2024-05-24 | 8:19:04 PM | 1.980 | 0 |
| 2024-05-24 | 7:17:01 PM | 1.990 | 0 |
| 2024-05-24 | 6:06:31 PM | 2.000 | 0 |
| 2024-05-24 | 5:00:22 PM | 1.990 | 0 |
| 2024-05-24 | 4:56:36 PM | 1.990 | 0 |
| 2024-05-24 | 3:51:42 PM | 1.980 | 0 |
| 2024-05-24 | 3:49:15 PM | 2.000 | 0 |
| 2024-05-24 | 2:36:51 PM | 1.950 | 0 |
| 2024-05-24 | 1:36:47 PM | 1.940 | 0 |
| 2024-05-24 | 1:06:57 PM | 1.940 | 0 |
| 2024-05-24 | 12:22:36 PM | 1.950 | 0 |
All quotes in EUR
