Soc. Generale Call 190 CVX 20.03..../ DE000SU555T8 /
| 2024-05-24 9:35:34 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +1.11% | 0 Turnover: 0.000 |
0.920Bid Size: 5,000 | 0.940Ask Size: 5,000 | 0.930 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:34 PM | 0.910 | 0 |
| 2024-05-24 | 9:05:31 PM | 0.910 | 0 |
| 2024-05-24 | 7:58:56 PM | 0.930 | 0 |
| 2024-05-24 | 6:55:23 PM | 0.930 | 0 |
| 2024-05-24 | 5:54:21 PM | 0.930 | 0 |
| 2024-05-24 | 4:41:19 PM | 0.930 | 0 |
| 2024-05-24 | 3:48:08 PM | 0.930 | 0 |
| 2024-05-24 | 3:33:26 PM | 0.930 | 0 |
| 2024-05-24 | 2:26:26 PM | 0.910 | 0 |
| 2024-05-24 | 1:12:21 PM | 0.900 | 0 |
| 2024-05-24 | 1:03:24 PM | 0.900 | 0 |
| 2024-05-24 | 12:00:11 PM | 0.910 | 0 |
| 2024-05-24 | 10:59:52 AM | 0.910 | 0 |
All quotes in EUR
