Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 21/06/2024 170.00 7.240 - - -
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 20/09/2024 160.00 8.250 - - -
Soc. Generale Call 220 FDX 21.06.2024   Call FedEx Corp 21/06/2024 220.00 2.660 - - -
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 21/06/2024 180.00 6.320 - - -
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21/06/2024 140.00 10.000 - - -
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 21/06/2024 190.00 5.400 - - -
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 21/06/2024 150.00 9.080 - - -
Soc. Generale Call 170 FDX 20.09.2024   Call FedEx Corp 20/09/2024 170.00 7.370 - - -
Soc. Generale Call 160 FDX 20.12.2024   Call FedEx Corp 20/12/2024 160.00 8.430 - - -
Soc. Generale Call 180 FDX 20.09.2024   Call FedEx Corp 20/09/2024 180.00 6.490 - - -
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 21/06/2024 160.00 8.160 - - -
Soc. Generale Call 200 FDX 21.06.2024   Call FedEx Corp 21/06/2024 200.00 4.480 - - -
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 20/09/2024 150.00 9.150 - - -
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 21/06/2024 210.00 3.560 - - -
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 19/06/2024 250.00 0.590 0.600 - -
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 250.00 1.790 1.800 - -
UniCredit Put 300 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 300.00 4.960 4.970 - -
UniCredit Put 250 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 250.00 1.870 1.880 - -
UniCredit Put 300 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 300.00 4.980 4.990 - -
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 21/06/2024 160.00 8.15 - - -
Goldman Sachs Put 280 FDX 20.06.2025   Put FedEx Corp 20/06/2025 280.00 3.93 4.00 - -
Goldman Sachs Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 250.00 0.600 0.620 - -
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 300.00 4.88 4.90 - -
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 19/06/2024 250.00 0.590 0.600 - -
JP Morgan Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 250.00 0.620 0.640 - -
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 250.00 1.79 1.80 - -
BVT Put 270 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 270.00 2.84 2.86 - -
JP Morgan Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 280.00 - - - -
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 270.00 2.52 2.54 - -
Goldman Sachs Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 280.00 2.99 3.02 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.