UniCredit Put 300 FDX 18.12.2024/ DE000HD4FM90 /
| 2024-09-23 1:32:05 PM | Chg. +0.340 | Volume | Bid1:52:43 PM | Ask1:52:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +9.19% | 0 Turnover: 0.000 |
4.040Bid Size: 4,000 | 4.080Ask Size: 4,000 | 4.080 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:32:05 PM | 4.040 | 0 |
| 2024-09-23 | 12:40:40 PM | 4.040 | 0 |
| 2024-09-23 | 11:46:12 AM | 4.070 | 0 |
| 2024-09-23 | 10:49:25 AM | 4.080 | 0 |
| 2024-09-23 | 10:42:12 AM | 4.050 | 0 |
| 2024-09-23 | 9:52:42 AM | 4.070 | 0 |
| 2024-09-23 | 8:40:37 AM | 3.940 | 0 |
| 2024-09-23 | 8:24:14 AM | 4.020 | 0 |
| 2024-09-20 | 7:33:37 PM | 3.700 | 0 |
| 2024-09-20 | 7:16:07 PM | 3.790 | 0 |
| 2024-09-20 | 6:24:47 PM | 3.780 | 0 |
| 2024-09-20 | 5:32:26 PM | 4.060 | 0 |
| 2024-09-20 | 4:46:32 PM | 4.080 | 0 |
All quotes in EUR
