UniCredit Put 300 FDX 15.01.2025/ DE000HD4FMB1 /
| 2024-06-14 7:29:05 PM | Chg. +0.080 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +1.55% | 0 Turnover: 0.000 |
5.260Bid Size: 6,000 | 5.270Ask Size: 6,000 | 5.520 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:29:05 PM | 5.230 | 0 |
| 2024-06-14 | 7:07:17 PM | 5.220 | 0 |
| 2024-06-14 | 6:21:44 PM | 5.270 | 0 |
| 2024-06-14 | 5:34:19 PM | 5.310 | 0 |
| 2024-06-14 | 4:54:05 PM | 5.500 | 0 |
| 2024-06-14 | 4:44:17 PM | 5.520 | 0 |
| 2024-06-14 | 3:57:50 PM | 5.370 | 0 |
| 2024-06-14 | 3:49:49 PM | 5.330 | 0 |
| 2024-06-14 | 3:07:12 PM | 5.190 | 0 |
| 2024-06-14 | 2:14:41 PM | 5.210 | 0 |
| 2024-06-14 | 1:23:21 PM | 5.210 | 0 |
| 2024-06-14 | 12:25:26 PM | 5.200 | 0 |
| 2024-06-14 | 11:30:32 AM | 5.180 | 0 |
All quotes in EUR
