UniCredit Put 250 FDX 15.01.2025/ DE000HD5J0H4 /
| 2024-09-23 5:36:31 PM | Chg. +0.010 | Volume | Bid5:58:00 PM | Ask5:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +0.96% | 0 Turnover: 0.000 |
1.040Bid Size: 20,000 | 1.050Ask Size: 20,000 | 1.170 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:36:31 PM | 1.050 | 0 |
| 2024-09-23 | 4:43:51 PM | 1.070 | 0 |
| 2024-09-23 | 3:47:29 PM | 1.130 | 0 |
| 2024-09-23 | 3:18:04 PM | 1.150 | 0 |
| 2024-09-23 | 2:47:49 PM | 1.160 | 0 |
| 2024-09-23 | 2:21:01 PM | 1.170 | 0 |
| 2024-09-23 | 1:26:42 PM | 1.160 | 0 |
| 2024-09-23 | 12:29:13 PM | 1.160 | 0 |
| 2024-09-23 | 11:39:40 AM | 1.170 | 0 |
| 2024-09-23 | 10:40:44 AM | 1.160 | 0 |
| 2024-09-23 | 10:36:34 AM | 1.150 | 0 |
| 2024-09-23 | 9:46:00 AM | 1.160 | 0 |
| 2024-09-23 | 9:44:56 AM | 1.160 | 0 |
All quotes in EUR
