Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 5200 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,200.00 3.50 3.53 0.32 3.90
BNP Paribas Call 5200 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,200.00 3.470 3.500 0.32 3.90
BNP Paribas Call 5000 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,000.00 3.96 3.99 0.33 3.75
BNP Paribas Call 5000 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,000.00 3.930 3.960 0.33 3.75
BNP Paribas Call 4800 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,800.00 4.48 4.51 0.33 3.60
BNP Paribas Call 4800 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,800.00 4.440 4.470 0.33 3.60
BNP Paribas Put 3400 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,400.00 3.70 3.73 0.35 -2.49
BNP Paribas Put 3400 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,400.00 3.710 3.740 0.35 -2.49
BNP Paribas Put 3500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,500.00 4.04 4.07 0.35 -2.45
BNP Paribas Put 3500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,500.00 4.060 4.090 0.35 -2.45
BNP Paribas Put 3600 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,600.00 4.41 4.44 0.35 -2.40
BNP Paribas Put 3600 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,600.00 4.420 4.450 0.35 -2.40
BNP Paribas Put 3800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,800.00 5.20 5.23 0.34 -2.30
BNP Paribas Put 3800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,800.00 5.220 5.250 0.34 -2.30
BNP Paribas Put 4000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,000.00 6.08 6.11 0.34 -2.20
BNP Paribas Put 4000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,000.00 6.110 6.140 0.34 -2.20
BNP Paribas Put 4200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,200.00 7.06 7.09 0.34 -2.10
BNP Paribas Put 4200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,200.00 7.090 7.120 0.34 -2.10
BNP Paribas Put 4500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,500.00 8.68 8.71 0.34 -1.94
BNP Paribas Put 4500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,500.00 8.730 8.760 0.34 -1.94
BNP Paribas Put 4800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,800.00 10.51 10.54 0.34 -1.78
BNP Paribas Put 4800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,800.00 10.560 10.590 0.34 -1.78
BNP Paribas Put 5000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,000.00 11.84 11.87 0.34 -1.67
BNP Paribas Put 5000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,000.00 11.900 11.930 0.34 -1.67
BNP Paribas Put 5200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,200.00 13.26 13.29 0.35 -1.56
BNP Paribas Put 5200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,200.00 13.330 13.360 0.35 -1.56
BNP Paribas Call 4600 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,600.00 5.05 5.08 0.33 3.45
BNP Paribas Call 4600 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,600.00 5.010 5.040 0.33 3.45
BNP Paribas Call 4500 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,500.00 5.36 5.39 0.33 3.38
BNP Paribas Call 4500 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,500.00 5.320 5.350 0.33 3.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.