BNP Paribas Put 3800 BKNG 18.06.2.../ DE000PC9WM32 /
| 2024-06-14 9:50:22 PM | Chg. +0.050 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +0.99% | 0 Turnover: 0.000 |
5.050Bid Size: 1,500 | 5.080Ask Size: 1,500 | 5.200 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:22 PM | 5.090 | 0 |
| 2024-06-14 | 9:20:32 PM | 5.100 | 0 |
| 2024-06-14 | 8:50:26 PM | 5.100 | 0 |
| 2024-06-14 | 8:20:52 PM | 5.100 | 0 |
| 2024-06-14 | 7:50:32 PM | 5.080 | 0 |
| 2024-06-14 | 7:20:45 PM | 5.070 | 0 |
| 2024-06-14 | 7:05:15 PM | 5.070 | 0 |
| 2024-06-14 | 6:50:22 PM | 5.080 | 0 |
| 2024-06-14 | 6:35:25 PM | 5.090 | 0 |
| 2024-06-14 | 6:20:22 PM | 5.110 | 0 |
| 2024-06-14 | 6:05:14 PM | 5.110 | 0 |
| 2024-06-14 | 5:50:30 PM | 5.130 | 0 |
| 2024-06-14 | 5:35:14 PM | 5.140 | 0 |
All quotes in EUR
