BNP Paribas Put 5000 BKNG 18.06.2.../ DE000PC9WM81 /
| 2024-06-21 9:50:31 PM | Chg. -0.080 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.960EUR | -0.72% | 0 Turnover: 0.000 |
10.900Bid Size: 4,000 | 10.930Ask Size: 4,000 | 11.120 | 10.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:31 PM | 10.960 | 0 |
| 2024-06-21 | 9:20:28 PM | 11.000 | 0 |
| 2024-06-21 | 8:50:29 PM | 10.990 | 0 |
| 2024-06-21 | 8:20:44 PM | 10.990 | 0 |
| 2024-06-21 | 7:50:25 PM | 11.000 | 0 |
| 2024-06-21 | 7:20:47 PM | 11.040 | 0 |
| 2024-06-21 | 7:05:15 PM | 11.020 | 0 |
| 2024-06-21 | 6:50:24 PM | 11.040 | 0 |
| 2024-06-21 | 6:35:28 PM | 11.040 | 0 |
| 2024-06-21 | 6:20:20 PM | 11.000 | 0 |
| 2024-06-21 | 6:05:12 PM | 11.040 | 0 |
| 2024-06-21 | 5:50:36 PM | 11.090 | 0 |
| 2024-06-21 | 5:35:20 PM | 11.090 | 0 |
All quotes in EUR
