BNP Paribas Put 5200 BKNG 18.06.2.../ DE000PC9WM99 /
| 2024-09-23 9:50:30 PM | Chg. -0.170 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.110EUR | -1.51% | 0 Turnover: 0.000 |
11.090Bid Size: 4,500 | 11.120Ask Size: 4,500 | 11.400 | 11.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:50:30 PM | 11.110 | 0 |
| 2024-09-23 | 9:20:42 PM | 11.140 | 0 |
| 2024-09-23 | 8:50:33 PM | 11.120 | 0 |
| 2024-09-23 | 8:21:00 PM | 11.140 | 0 |
| 2024-09-23 | 7:50:35 PM | 11.220 | 0 |
| 2024-09-23 | 7:20:58 PM | 11.280 | 0 |
| 2024-09-23 | 7:05:14 PM | 11.310 | 0 |
| 2024-09-23 | 6:50:38 PM | 11.300 | 0 |
| 2024-09-23 | 6:35:36 PM | 11.280 | 0 |
| 2024-09-23 | 6:20:14 PM | 11.330 | 0 |
| 2024-09-23 | 6:05:19 PM | 11.250 | 0 |
| 2024-09-23 | 5:50:33 PM | 11.180 | 0 |
| 2024-09-23 | 5:35:22 PM | 11.200 | 0 |
All quotes in EUR
