BNP Paribas Call 4600 BKNG 18.06..../ DE000PC9WMB6 /
| 2024-06-06 3:35:31 PM | Chg. +0.090 | Volume | Bid3:40:13 PM | Ask3:40:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +1.78% | 0 Turnover: 0.000 |
5.190Bid Size: 1,500 | 5.220Ask Size: 1,500 | 5.190 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:35:31 PM | 5.140 | 0 |
| 2024-06-06 | 3:20:17 PM | 4.990 | 0 |
| 2024-06-06 | 2:50:32 PM | 4.990 | 0 |
| 2024-06-06 | 2:21:11 PM | 5.000 | 0 |
| 2024-06-06 | 1:50:39 PM | 5.030 | 0 |
| 2024-06-06 | 1:21:12 PM | 5.020 | 0 |
| 2024-06-06 | 12:50:36 PM | 4.980 | 0 |
| 2024-06-06 | 12:21:09 PM | 4.990 | 0 |
| 2024-06-06 | 11:50:39 AM | 5.000 | 0 |
| 2024-06-06 | 11:21:10 AM | 5.000 | 0 |
| 2024-06-06 | 10:50:33 AM | 5.040 | 0 |
| 2024-06-06 | 9:50:33 AM | 5.190 | 0 |
| 2024-06-06 | 9:21:01 AM | 5.160 | 0 |
All quotes in EUR
