BNP Paribas Put 4800 BKNG 18.06.2.../ DE000PC9WM73 /
| 2024-09-24 5:21:10 PM | Chg. -0.300 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | -3.49% | 0 Turnover: 0.000 |
8.300Bid Size: 8,000 | 8.330Ask Size: 8,000 | 8.580 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:21:10 PM | 8.300 | 0 |
| 2024-09-24 | 5:05:20 PM | 8.370 | 0 |
| 2024-09-24 | 4:50:39 PM | 8.390 | 0 |
| 2024-09-24 | 4:35:27 PM | 8.440 | 0 |
| 2024-09-24 | 4:20:18 PM | 8.440 | 0 |
| 2024-09-24 | 4:05:22 PM | 8.490 | 0 |
| 2024-09-24 | 3:50:43 PM | 8.360 | 0 |
| 2024-09-24 | 3:35:27 PM | 8.500 | 0 |
| 2024-09-24 | 3:20:14 PM | 8.460 | 0 |
| 2024-09-24 | 2:50:36 PM | 8.460 | 0 |
| 2024-09-24 | 2:21:03 PM | 8.540 | 0 |
| 2024-09-24 | 1:50:41 PM | 8.570 | 0 |
| 2024-09-24 | 1:21:00 PM | 8.580 | 0 |
All quotes in EUR
