BNP Paribas Put 3400 BKNG 18.06.2.../ DE000PC9WM08 /
| 2024-09-24 6:35:36 PM | Chg. -0.110 | Volume | Bid6:43:20 PM | Ask6:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | -4.10% | 0 Turnover: 0.000 |
2.560Bid Size: 11,000 | 2.590Ask Size: 11,000 | 2.670 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:35:36 PM | 2.570 | 0 |
| 2024-09-24 | 6:20:34 PM | 2.550 | 0 |
| 2024-09-24 | 6:05:25 PM | 2.550 | 0 |
| 2024-09-24 | 5:50:46 PM | 2.580 | 0 |
| 2024-09-24 | 5:35:30 PM | 2.580 | 0 |
| 2024-09-24 | 5:21:31 PM | 2.580 | 0 |
| 2024-09-24 | 5:05:24 PM | 2.610 | 0 |
| 2024-09-24 | 4:50:45 PM | 2.620 | 0 |
| 2024-09-24 | 4:35:29 PM | 2.640 | 0 |
| 2024-09-24 | 4:20:16 PM | 2.640 | 0 |
| 2024-09-24 | 4:05:31 PM | 2.650 | 0 |
| 2024-09-24 | 3:50:52 PM | 2.610 | 0 |
| 2024-09-24 | 3:35:30 PM | 2.660 | 0 |
All quotes in EUR
