BNP Paribas Put 4500 BKNG 18.06.2.../ DE000PC9WM65 /
| 2024-06-21 9:50:28 PM | Chg. -0.060 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -0.75% | 0 Turnover: 0.000 |
7.900Bid Size: 3,500 | 7.930Ask Size: 3,500 | 8.080 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:28 PM | 7.950 | 0 |
| 2024-06-21 | 9:20:24 PM | 7.970 | 0 |
| 2024-06-21 | 8:50:27 PM | 7.980 | 0 |
| 2024-06-21 | 8:20:43 PM | 7.970 | 0 |
| 2024-06-21 | 7:50:31 PM | 7.980 | 0 |
| 2024-06-21 | 7:20:43 PM | 8.010 | 0 |
| 2024-06-21 | 7:05:14 PM | 7.990 | 0 |
| 2024-06-21 | 6:50:22 PM | 8.010 | 0 |
| 2024-06-21 | 6:35:28 PM | 8.010 | 0 |
| 2024-06-21 | 6:20:18 PM | 7.980 | 0 |
| 2024-06-21 | 6:05:21 PM | 8.010 | 0 |
| 2024-06-21 | 5:50:36 PM | 8.050 | 0 |
| 2024-06-21 | 5:35:17 PM | 8.040 | 0 |
All quotes in EUR
