BNP Paribas Put 4000 BKNG 18.06.2.../ DE000PC9WM40 /
| 2024-09-24 1:50:39 PM | Chg. -0.020 | Volume | Bid1:56:07 PM | Ask1:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | -0.43% | 0 Turnover: 0.000 |
4.660Bid Size: 4,000 | 4.720Ask Size: 4,000 | 4.680 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:39 PM | 4.670 | 0 |
| 2024-09-24 | 1:21:00 PM | 4.680 | 0 |
| 2024-09-24 | 12:50:29 PM | 4.650 | 0 |
| 2024-09-24 | 12:21:09 PM | 4.620 | 0 |
| 2024-09-24 | 11:50:28 AM | 4.620 | 0 |
| 2024-09-24 | 11:21:08 AM | 4.620 | 0 |
| 2024-09-24 | 10:50:29 AM | 4.620 | 0 |
| 2024-09-24 | 10:21:00 AM | 4.640 | 0 |
| 2024-09-24 | 9:50:41 AM | 4.650 | 0 |
| 2024-09-24 | 9:20:51 AM | 4.660 | 0 |
| 2024-09-24 | 8:50:39 AM | 4.670 | 0 |
| 2024-09-24 | 8:20:55 AM | 4.680 | 0 |
| 2024-09-23 | 9:50:25 PM | 4.690 | 0 |
All quotes in EUR
