Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 5200 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,200.00 - - 0.32 3.90
BNP Paribas Call 5200 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,200.00 3.450 3.480 0.32 3.90
BNP Paribas Call 5000 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,000.00 - - 0.33 3.75
BNP Paribas Call 5000 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,000.00 3.910 3.940 0.33 3.75
BNP Paribas Call 4800 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,800.00 - - 0.33 3.60
BNP Paribas Call 4800 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,800.00 4.420 4.450 0.33 3.60
BNP Paribas Put 3400 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,400.00 - - 0.35 -2.49
BNP Paribas Put 3400 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,400.00 3.710 3.740 0.35 -2.49
BNP Paribas Put 3500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,500.00 - - 0.35 -2.45
BNP Paribas Put 3500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,500.00 4.060 4.090 0.35 -2.45
BNP Paribas Put 3600 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,600.00 - - 0.35 -2.40
BNP Paribas Put 3600 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,600.00 4.430 4.460 0.35 -2.40
BNP Paribas Put 3800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,800.00 - - 0.34 -2.30
BNP Paribas Put 3800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,800.00 5.230 5.260 0.34 -2.30
BNP Paribas Put 4000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,000.00 - - 0.34 -2.20
BNP Paribas Put 4000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,000.00 6.120 6.150 0.34 -2.20
BNP Paribas Put 4200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,200.00 - - 0.34 -2.10
BNP Paribas Put 4200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,200.00 7.100 7.130 0.34 -2.10
BNP Paribas Put 4500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,500.00 - - 0.34 -1.94
BNP Paribas Put 4500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,500.00 8.740 8.770 0.34 -1.94
BNP Paribas Put 4800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,800.00 - - 0.34 -1.78
BNP Paribas Put 4800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,800.00 10.580 10.610 0.34 -1.78
BNP Paribas Put 5000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,000.00 - - 0.34 -1.67
BNP Paribas Put 5000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,000.00 11.920 11.950 0.34 -1.67
BNP Paribas Put 5200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,200.00 - - 0.35 -1.56
BNP Paribas Put 5200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,200.00 13.350 13.380 0.35 -1.56
BNP Paribas Call 4600 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,600.00 - - 0.33 3.45
BNP Paribas Call 4600 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,600.00 4.990 5.020 0.33 3.45
BNP Paribas Call 4500 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,500.00 - - 0.33 3.38
BNP Paribas Call 4500 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,500.00 5.290 5.320 0.33 3.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.