Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 5200 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,200.00 - - 0.32 3.94
BNP Paribas Call 5200 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,200.00 3.340 3.370 0.32 3.94
BNP Paribas Call 5000 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,000.00 - - 0.32 3.80
BNP Paribas Call 5000 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,000.00 3.790 3.820 0.32 3.80
BNP Paribas Call 4800 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,800.00 - - 0.33 3.65
BNP Paribas Call 4800 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,800.00 4.300 4.330 0.33 3.65
BNP Paribas Put 3400 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,400.00 - - 0.35 -2.45
BNP Paribas Put 3400 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,400.00 3.810 3.840 0.35 -2.45
BNP Paribas Put 3500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,500.00 - - 0.35 -2.40
BNP Paribas Put 3500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,500.00 4.170 4.200 0.35 -2.40
BNP Paribas Put 3600 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,600.00 - - 0.35 -2.36
BNP Paribas Put 3600 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,600.00 4.540 4.570 0.35 -2.36
BNP Paribas Put 3800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,800.00 - - 0.34 -2.26
BNP Paribas Put 3800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,800.00 5.350 5.380 0.34 -2.26
BNP Paribas Put 4000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,000.00 - - 0.34 -2.16
BNP Paribas Put 4000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,000.00 6.250 6.280 0.34 -2.16
BNP Paribas Put 4200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,200.00 - - 0.34 -2.05
BNP Paribas Put 4200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,200.00 7.250 7.280 0.34 -2.05
BNP Paribas Put 4500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,500.00 - - 0.34 -1.89
BNP Paribas Put 4500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,500.00 8.910 8.940 0.34 -1.89
BNP Paribas Put 4800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,800.00 - - 0.34 -1.72
BNP Paribas Put 4800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,800.00 10.780 10.810 0.34 -1.72
BNP Paribas Put 5000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,000.00 - - 0.35 -1.61
BNP Paribas Put 5000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,000.00 12.150 12.180 0.35 -1.61
BNP Paribas Put 5200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,200.00 - - 0.36 -1.50
BNP Paribas Put 5200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,200.00 13.610 13.650 0.36 -1.50
BNP Paribas Call 4600 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,600.00 - - 0.33 3.50
BNP Paribas Call 4600 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,600.00 4.860 4.890 0.33 3.50
BNP Paribas Call 4500 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,500.00 - - 0.33 3.42
BNP Paribas Call 4500 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,500.00 5.170 5.200 0.33 3.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.