Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 5200 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,200.00 - - 0.32 3.93
BNP Paribas Call 5200 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,200.00 3.430 3.460 0.32 3.93
BNP Paribas Call 5000 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,000.00 - - 0.32 3.79
BNP Paribas Call 5000 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 5,000.00 3.890 3.920 0.32 3.79
BNP Paribas Call 4800 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,800.00 - - 0.33 3.64
BNP Paribas Call 4800 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,800.00 4.410 4.440 0.33 3.64
BNP Paribas Put 3400 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,400.00 - - 0.35 -2.43
BNP Paribas Put 3400 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,400.00 3.760 3.790 0.35 -2.43
BNP Paribas Put 3500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,500.00 - - 0.35 -2.38
BNP Paribas Put 3500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,500.00 4.110 4.140 0.35 -2.38
BNP Paribas Put 3600 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,600.00 - - 0.34 -2.34
BNP Paribas Put 3600 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,600.00 4.470 4.500 0.34 -2.34
BNP Paribas Put 3800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,800.00 - - 0.34 -2.24
BNP Paribas Put 3800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,800.00 5.270 5.300 0.34 -2.24
BNP Paribas Put 4000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,000.00 - - 0.34 -2.14
BNP Paribas Put 4000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,000.00 6.150 6.180 0.34 -2.14
BNP Paribas Put 4200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,200.00 - - 0.34 -2.04
BNP Paribas Put 4200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,200.00 7.130 7.160 0.34 -2.04
BNP Paribas Put 4500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,500.00 - - 0.34 -1.88
BNP Paribas Put 4500 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,500.00 8.770 8.800 0.34 -1.88
BNP Paribas Put 4800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,800.00 - - 0.34 -1.71
BNP Paribas Put 4800 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,800.00 10.610 10.640 0.34 -1.71
BNP Paribas Put 5000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,000.00 - - 0.35 -1.60
BNP Paribas Put 5000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,000.00 11.960 11.990 0.35 -1.60
BNP Paribas Put 5200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,200.00 - - 0.36 -1.48
BNP Paribas Put 5200 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,200.00 13.400 13.430 0.36 -1.48
BNP Paribas Call 4600 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,600.00 - - 0.33 3.50
BNP Paribas Call 4600 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,600.00 4.980 5.010 0.33 3.50
BNP Paribas Call 4500 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,500.00 - - 0.33 3.42
BNP Paribas Call 4500 BKNG 18.06.2026   Call Booking Holdings Inc 18/06/2026 4,500.00 5.300 5.330 0.33 3.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.