Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.1670 0.1870 0.21 8.28
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.3100 0.3300 0.21 7.39
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.5000 0.5200 0.21 6.68
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.8000 0.8200 0.21 5.83
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19/12/2025 130.00 3.2200 3.2600 0.34 -1.87
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 - - 0.34 -1.87
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 - - 0.21 8.28
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 - - 0.21 7.39
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 - - 0.21 6.68
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 - - 0.21 5.83
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.800 0.820 0.21 5.83
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.500 0.520 0.21 6.68
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.310 0.330 0.21 7.39
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.167 0.187 0.21 8.28
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 3.220 3.260 0.34 -1.87
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.420 2.460 0.32 -2.23
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 110.00 1.740 1.760 0.30 -2.66
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 100.00 1.180 1.200 0.30 -3.11
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.490 0.510 0.21 6.68
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 110.00 0.800 0.820 0.21 5.82
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.310 0.330 0.22 7.27
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 - - 0.22 7.27
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 110.00 - - 0.21 5.82
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 - - 0.21 6.68
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 - - 0.32 -2.23
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 100.00 - - 0.30 -3.11
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 110.00 - - 0.30 -2.66
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 110.00 0.8000 0.8200 0.21 5.82
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.4900 0.5100 0.21 6.68
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.3100 0.3300 0.22 7.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.