Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 140.00 0.1260 0.1460 0.20 8.99
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 140.00 - - 0.20 8.99
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 140.00 0.126 0.146 0.20 8.99
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 130.00 0.2500 0.2700 0.20 7.87
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 130.00 - - 0.20 7.87
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 130.00 0.250 0.270 0.20 7.87
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 120.00 0.4500 0.4700 0.21 6.83
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 120.00 - - 0.21 6.83
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 120.00 0.450 0.470 0.21 6.83
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 110.00 0.7200 0.7400 0.20 6.05
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 110.00 - - 0.20 6.05
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 110.00 0.720 0.740 0.20 6.05
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19.12.2025 130.00 3.3100 3.3500 0.34 -1.84
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19.12.2025 130.00 - - 0.34 -1.84
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19.12.2025 130.00 3.310 3.350 0.34 -1.84
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 110.00 1.8100 1.8300 0.31 -2.62
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 110.00 - - 0.31 -2.62
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 110.00 1.810 1.830 0.31 -2.62
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 120.00 2.5100 2.5300 0.32 -2.22
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 120.00 - - 0.32 -2.22
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 120.00 2.510 2.530 0.32 -2.22
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 110.00 0.7200 0.7400 0.21 6.04
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 110.00 - - 0.21 6.04
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 110.00 0.720 0.740 0.21 6.04
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 100.00 1.2200 1.2400 0.30 -3.08
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 100.00 - - 0.30 -3.08
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 100.00 1.220 1.240 0.30 -3.08
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 120.00 0.4400 0.4600 0.21 6.91
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 120.00 - - 0.21 6.91
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 120.00 0.440 0.460 0.21 6.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.