DAX/ DE0008469008
DAX| 23/05/2024 17:50:00 | Var. +11.12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,691.32XXP | +0.06% | 18,682.48 | 18,766.68 | 18,639.17 | 18,680.20 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.670 | -1.98% | +1.56% | -16.14% | -48.52% | -50.36% | Mercati | |
| Porsche AG Vz | 75.88 | -0.84% | -17.02% | -10.33% | -36.40% | - | Mercati | |
| ZALANDO SE | 23.200 | -1.94% | -11.95% | +2.29% | -22.54% | -72.99% | Mercati | |
| SARTORIUS AG VZO O.N. | 261.200 | -1.17% | -10.55% | -8.25% | -20.94% | - | Mercati | |
| RWE AG INH O.N. | 34.500 | -0.43% | +8.05% | -9.80% | -15.23% | +6.25% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 48.020 | -0.83% | -2.75% | +6.69% | -12.50% | -43.73% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 92.380 | -0.39% | -13.34% | -1.66% | -10.80% | +8.87% | Mercati | |
| QIAGEN NV EO -,01 | 39.890 | -0.65% | +2.68% | +2.69% | -9.87% | - | Mercati | |
| BRENNTAG SE NA O.N. | 67.220 | -0.97% | -10.83% | -13.15% | -9.63% | - | Mercati | |
| CONTINENTAL AG O.N. | 60.660 | -0.52% | -3.38% | -11.70% | -8.95% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.540 | -1.28% | -1.56% | -6.23% | -7.51% | -25.61% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.570 | +0.23% | -11.40% | +12.62% | -6.97% | - | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 118.100 | 0.00% | -2.84% | +10.98% | -1.60% | -45.10% | Mercati | |
| DT.TELEKOM AG NA | 21.730 | -1.36% | +0.09% | -0.07% | -0.34% | +27.05% | Mercati | |
| SYMRISE AG INH. O.N. | 105.100 | -0.24% | +0.67% | +3.19% | +0.86% | -2.55% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.46 | -0.60% | +2.77% | +4.41% | +1.25% | +15.66% | Mercati | |
| MERCK KGAA O.N. | 168.250 | +0.69% | +9.93% | +5.03% | +1.66% | - | Mercati | |
| BASF SE NA O.N. | 48.315 | +0.33% | -5.49% | +9.36% | +2.32% | - | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 24.520 | +3.20% | +38.37% | +126.30% | +3.11% | -5.51% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.240 | +2.80% | +2.43% | +1.47% | +3.71% | - | Mercati | |
| MTU AERO ENGINES NA O.N. | 233.000 | +2.55% | +4.11% | +24.67% | +4.30% | +13.77% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.945 | +1.47% | +26.06% | +13.57% | +6.93% | +18.88% | Mercati | |
| E.ON SE NA O.N. | 12.310 | -1.56% | -1.60% | +5.67% | +7.75% | +21.64% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.340 | -0.29% | +15.75% | +18.11% | +8.35% | - | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.150 | -0.14% | -2.95% | +5.86% | +10.53% | - | Mercati | |
| SIEMENS AG NA O.N. | 176.840 | +1.89% | +0.99% | +18.32% | +14.74% | - | Mercati | |
| HANNOVER RUECK SE NA O.N. | 226.100 | -0.62% | -3.95% | +4.24% | +15.24% | +57.12% | Mercati | |
| BEIERSDORF AG O.N. | 146.000 | -0.38% | +5.84% | +14.46% | +17.03% | +50.02% | Mercati | |
| COVESTRO AG O.N. | 47.560 | -0.27% | -2.28% | 0.00% | +20.37% | -14.74% | Mercati | |
| ALLIANZ SE NA O.N. | 263.400 | -0.98% | -2.59% | +13.53% | +25.10% | +22.43% | Mercati |
