DAX/ DE0008469008
DAX03.05.2024 17:50:00 | Diff. +105.10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18'001.60XXP | +0.59% | 17'900.15 | 18'105.82 | 17'900.02 | 17'896.50 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 23.740 | +0.08% | -1.62% | +6.41% | -27.53% | -73.02% | Märkte | |
VONOVIA SE NA O.N. | 28.120 | +0.04% | +11.19% | +15.67% | +50.05% | -46.74% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 116.300 | 0.00% | -7.84% | +10.57% | -8.50% | -46.28% | Märkte | |
SYMRISE AG INH. O.N. | 100.850 | +0.05% | -6.06% | +5.91% | -8.44% | -7.22% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 51.86 | +0.04% | -6.73% | +8.40% | -9.15% | +6.01% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 19.705 | +0.08% | +11.23% | +103.14% | -11.91% | -27.74% | Märkte | |
SIEMENS AG NA O.N. | 177.540 | +0.05% | +3.05% | +38.57% | +18.38% | - | Märkte | |
SARTORIUS AG VZO O.N. | 285.600 | +0.14% | -16.00% | +11.13% | -21.43% | - | Märkte | |
SAP SE O.N. | 170.600 | +0.05% | -3.67% | +32.08% | +40.11% | - | Märkte | |
RWE AG INH O.N. | 33.250 | - | +8.17% | -9.87% | -19.76% | +5.42% | Märkte | |
RHEINMETALL AG | 531.600 | +0.08% | -0.52% | +97.03% | +100.98% | +513.01% | Märkte | |
QIAGEN NV EO -,01 | 39.845 | +0.05% | +5.52% | +4.83% | -7.85% | - | Märkte | |
PORSCHE AUTOM.HLDG VZO | 48.770 | +0.06% | -3.81% | +9.03% | -4.22% | -44.25% | Märkte | |
Porsche AG Vz | 83.80 | +0.07% | -9.83% | -6.91% | -27.10% | - | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 402.800 | +0.05% | -5.33% | +7.70% | +19.10% | +69.39% | Märkte | |
MTU AERO ENGINES NA O.N. | 226.400 | +0.09% | -1.95% | +23.78% | -0.57% | +11.86% | Märkte | |
MERCK KGAA O.N. | 151.550 | +0.07% | +0.26% | +4.02% | -8.04% | - | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 72.220 | +0.14% | -3.27% | +24.65% | +8.55% | - | Märkte | |
INFINEON TECH.AG NA O.N. | 31.590 | +0.24% | -0.08% | +8.06% | -4.73% | -1.44% | Märkte | |
HENKEL AG+CO.KGAA VZO | 79.240 | +0.05% | +9.15% | +16.84% | +7.72% | - | Märkte | |
HEIDELBERG MATERIALS O.N. | 95.600 | +0.04% | -2.45% | +40.38% | +36.85% | +22.09% | Märkte | |
HANNOVER RUECK SE NA O.N. | 229.900 | +0.09% | -3.89% | +11.55% | +23.07% | +49.24% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 27.900 | +0.04% | +11.33% | +10.54% | +10.36% | - | Märkte | |
E.ON SE NA O.N. | 12.640 | +0.08% | +1.94% | +11.66% | +4.25% | +21.94% | Märkte | |
DT.TELEKOM AG NA | 21.640 | +0.05% | -1.59% | +1.38% | +1.29% | +32.35% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39.950 | - | +2.10% | +6.11% | -4.40% | -21.16% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 184.700 | +0.05% | -1.12% | +16.82% | +5.30% | - | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15.290 | 0.00% | +4.06% | +42.95% | +58.36% | - | Märkte | |
DAIMLER TRUCK HLDG NA ON | 40.960 | +0.07% | -12.07% | +37.04% | +40.76% | - | Märkte | |
COVESTRO AG O.N. | 47.450 | +0.06% | -7.25% | -0.17% | +18.21% | -17.56% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite