TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 07.06.2024 22:00:00 | Diff. -87,99 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.556,20XXP | -0,47% | 18.633,31 | 18.650,92 | 18.429,25 | 18.644,19 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23,980 | -0,37% | -9,51% | +8,07% | -4,08% | -75,09% | Märkte | |
| VONOVIA SE NA O.N. | 26,820 | -6,94% | -6,65% | -0,30% | +46,92% | -36,60% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 112,60 | -0,92% | -4,78% | -0,62% | -8,29% | -52,80% | Märkte | |
| SYMRISE AG INH. O.N. | 109,95 | -0,05% | +8,59% | +4,07% | +11,31% | -0,32% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54,86 | +0,81% | +5,66% | +4,73% | +4,22% | +17,12% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 22,980 | -0,48% | +15,56% | +98,19% | -5,67% | -8,52% | Märkte | |
| SIEMENS AG NA O.N. | 174,30 | -0,89% | -0,17% | +8,03% | +10,89% | +28,16% | Märkte | |
| SARTORIUS AG VZO O.N. | 245,10 | -0,20% | -13,58% | -15,74% | -28,48% | -36,34% | Märkte | |
| SAP SE O.N. | 177,16 | -0,28% | +1,84% | +20,60% | +43,47% | +53,01% | Märkte | |
| RWE AG INH O.N. | 34,220 | -2,09% | +3,54% | -15,74% | -13,37% | +11,18% | Märkte | |
| RHEINMETALL AG | 530,80 | +1,14% | -0,26% | +90,66% | +124,72% | +512,51% | Märkte | |
| QIAGEN NV EO -,01 | 41,005 | 0,00% | +2,99% | +3,05% | -8,28% | +3,37% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,70 | -0,88% | +0,59% | +5,65% | -9,83% | -50,62% | Märkte | |
| Porsche AG Vz | 75,80 | -0,55% | -10,21% | -8,01% | -35,07% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 458,80 | -0,69% | +10,53% | +16,98% | +38,90% | +93,91% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228,10 | -0,44% | +0,93% | +19,46% | +3,12% | +9,72% | Märkte | |
| MERCK KGAA O.N. | 171,85 | 0,00% | +13,25% | +21,79% | +1,09% | +16,27% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,11 | -0,75% | -11,76% | +4,03% | -9,14% | -2,91% | Märkte | |
| INFINEON TECH.AG NA O.N. | 38,000 | +1,81% | +4,65% | +4,12% | +4,08% | +14,65% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,50 | +1,37% | +6,61% | +16,17% | +13,09% | -10,30% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,06 | 0,00% | -2,02% | +25,87% | +35,57% | +24,75% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 234,80 | 0,00% | +3,16% | +7,51% | +21,16% | +63,79% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 30,230 | +1,96% | +9,25% | +6,14% | +17,26% | -32,85% | Märkte | |
| E.ON SE NA O.N. | 12,355 | -1,79% | -4,22% | -0,24% | +9,87% | +23,67% | Märkte | |
| DT.TELEKOM AG NA | 22,550 | -0,53% | +4,01% | -0,02% | +18,50% | +29,17% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,560 | -0,13% | +2,73% | -11,96% | -5,64% | -31,02% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,00 | +0,13% | +1,29% | +5,35% | +14,88% | +39,62% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,310 | +0,26% | -2,20% | +32,23% | +56,30% | +23,97% | Märkte | |
| Daimler Truck Holding AG | 38,590 | -3,79% | -5,79% | +20,41% | +29,06% | - | Märkte | |
| COVESTRO AG O.N. | 47,400 | -0,38% | -0,17% | -6,73% | +22,99% | -18,30% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
