ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024. 06. 07. 22:00:00 Vált. -87,99 Nyitó Napi max Napi min Előző záró
18 556,20XXP -0,47% 18 633,31 18 650,92 18 429,25 18 644,19
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,1007:5364,87064,930+0,170+0,26%65,100-65,350-65,25064,870--
Piacok 
CONTINENTAL AG O.N.DE000543900460,6207:5460,58060,640-0,020-0,03%60,620-61,140-60,62060,580--
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560430,1107:5430,09030,120-0,010-0,03%30,110-30,360-30,11030,090--
Piacok 
BEIERSDORF AG O.N.DE0005200000144,6507:54144,550144,700-0,050-0,03%144,650-145,150-144,650144,550--
Piacok 
E.ON SE NA O.N.DE000ENAG99912,3157:5412,30512,320-0,005-0,04%12,315-12,350-12,31512,305--
Piacok 
COVESTRO AG O.N.DE000606214448,1607:5448,13048,180-0,020-0,04%48,160-48,370-48,16048,130--
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215233,6007:54233,500233,700-0,100-0,04%233,600-234,500-233,600233,500--
Piacok 
BASF SE NA O.N.DE000BASF11146,6157:5446,59046,635-0,020-0,04%46,615-46,800-46,64046,590--
Piacok 
ADIDAS AG NA O.N.DE000A1EWWW0230,3007:54230,200230,400-0,100-0,04%230,300-231,000-230,300230,200--
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228,5007:54228,400228,600-0,100-0,04%228,500-229,500-228,500228,400--
Piacok 
BAY.MOTOREN WERKE AG STDE000519000390,8407:5490,78090,880-0,040-0,04%90,840-91,220-90,84090,780--
Piacok 
DT.TELEKOM AG NADE000555750822,5407:5422,53022,550-0,010-0,04%22,540-22,600-22,54022,530--
Piacok 
VOLKSWAGEN AG VZO O.N.DE0007664039112,1507:54112,050112,200-0,050-0,04%112,150-112,650-112,150112,050--
Piacok 
SAP SE O.N.DE0007164600176,8607:54176,760176,940-0,080-0,05%176,860-177,340-176,860176,760--
Piacok 
HENKEL AG+CO.KGAA VZODE000604843284,2407:5484,20084,280-0,040-0,05%84,240-84,520-84,24084,200--
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200439,3307:5439,31039,350-0,020-0,05%39,330-39,540-39,33039,310--
Piacok 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838,3807:5438,36038,400-0,020-0,05%38,380-38,530-38,38038,360--
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,2647:5415,25615,272-0,008-0,05%15,264-15,294-15,26415,256--
Piacok 
AIRBUSNL0000235190150,0407:54149,960150,120-0,080-0,05%150,040-150,620-150,040149,960--
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055187,2507:54187,200187,350-0,100-0,05%187,250-188,000-187,250187,200--
Piacok 
BAYER AG NA O.N.DE000BAY001727,9457:5427,93027,960-0,015-0,05%27,945-28,065-27,94527,930--
Piacok 
RWE AG INH O.N.DE000703712934,1107:5434,10034,130-0,020-0,06%34,110-34,230-34,11034,100--
Piacok 
MERCK KGAA O.N.DE0006599905170,3507:54170,250170,450-0,100-0,06%170,350-171,700-170,350170,250--
Piacok 
QIAGEN NVNL0015001WM641,2157:5441,19541,240-0,025-0,06%41,215-41,545-41,21541,195--
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH064,9007:5464,84064,940-0,040-0,06%64,900-65,180-64,90064,840--
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700495,2207:5495,18095,280-0,060-0,06%95,220-95,500-95,22095,180--
Piacok 
COMMERZBANK AGDE000CBK100115,4907:5415,48015,500-0,010-0,06%15,490-15,545-15,49015,480--
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460,5007:54460,300460,800-0,300-0,07%460,500-461,800-460,500460,300--
Piacok 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654,827:5454,8054,86-0,04-0,07%54,82-55,18-54,8254,80--
Piacok 
VONOVIA SE NA O.N.DE000A1ML7J126,5607:5426,54026,580-0,020-0,08%26,560-26,660-26,56026,540--
Piacok